CECFXColumbia Large Cap Enhanced Core Fund Class Adv11/22/2024
LAST:

 29.87		CHANGE:
 0.07		OPEN:
29.87		HIGH:
29.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
29.80		LOW:
29.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/2429.8729.8729.8729.8700
11/21/2429.8029.8029.8029.8000
11/20/2429.6529.6529.6529.6500
11/19/2429.7229.7229.7229.7200
11/18/2429.6029.6029.6029.6000
11/15/2429.5029.5029.5029.5000
11/14/2429.8429.8429.8429.8400
11/13/2430.0230.0230.0230.0200
11/12/2430.0230.0230.0230.0200
11/11/2430.0930.0930.0930.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.08 - 28.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46