CECFXColumbia Large Cap Enhanced Core Fund Class Adv06/02/2023
LAST:

 23.01		CHANGE:
 0.34		OPEN:
23.01		HIGH:
23.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
22.67		LOW:
23.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2323.0123.0123.0123.0100
06/01/2322.6722.6722.6722.6700
05/31/2322.4422.4422.4422.4400
05/30/2322.6122.6122.6122.6100
05/29/2322.6322.6322.6322.6300
05/26/2322.6322.6322.6322.6300
05/25/2322.3822.3822.3822.3800
05/24/2322.1422.1422.1422.1400
05/23/2322.3122.3122.3122.3100
05/22/2322.5522.5522.5522.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.62 - 24.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84