CCPIXCalvert Mid-Cap Fund Class I07/03/2025
LAST:

 47.15		CHANGE:
 0.30		OPEN:
47.15		HIGH:
47.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
46.85		LOW:
47.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2547.1547.1547.1547.1500
07/02/2546.8546.8546.8546.8500
07/01/2546.7646.7646.7646.7600
06/30/2546.1946.1946.1946.1900
06/27/2546.1346.1346.1346.1300
06/26/2545.9845.9845.9845.9800
06/25/2545.7345.7345.7345.7300
06/24/2546.1246.1246.1246.1200
06/23/2545.8445.8445.8445.8400
06/20/2545.3745.3745.3745.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:40.54 - 50.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09