CCIVXClifford Capital International Value Fund Instit11/15/2024
LAST:

 12.41		CHANGE:
 0.15		OPEN:
12.41		HIGH:
12.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
12.26		LOW:
12.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/2412.4112.4112.4112.4100
11/14/2412.2612.2612.2612.2600
11/13/2412.3512.3512.3512.3500
11/12/2412.4812.4812.4812.4800
11/11/2412.5312.5312.5312.5300
11/01/2410.0710.0710.0710.0700
10/31/2410.1910.1910.1910.1900
10/30/2410.0710.0710.0710.0700
10/29/249.919.919.919.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.13 - 11.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76