CCIVXClifford Capital International Value Fund Instit05/30/2023
LAST:

 10.06		CHANGE:
 0.11		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
10.17		LOW:
10.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2310.0610.0610.0610.0600
05/29/2310.1710.1710.1710.1700
05/26/2310.1710.1710.1710.1700
05/25/2310.1210.1210.1210.1200
05/24/2310.2010.2010.2010.2000
05/23/2310.3910.3910.3910.3900
05/22/2310.4310.4310.4310.4300
05/19/2310.4110.4110.4110.4100
05/18/2310.3410.3410.3410.3400
05/17/2310.3710.3710.3710.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 10.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10