CCICXColumbia California Intermediate Municipal Bond05/30/2023
LAST:

 9.700		CHANGE:
 0.03		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.31		PREV:
9.670		LOW:
9.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/239.7009.7009.7009.70000
05/26/239.6709.6709.6709.67000
05/25/239.6809.6809.6809.68000
05/24/239.6809.6809.6809.68000
05/23/239.6809.6809.6809.68000
05/22/239.7109.7109.7109.71000
05/19/239.7209.7209.7209.72000
05/18/239.7509.7509.7509.75000
05/17/239.7909.7909.7909.79000
05/16/239.8109.8109.8109.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10