CCHRXColumbia Seligman Global Technology Fund Class A11/22/2024
LAST:

 87.06		CHANGE:
 0.46		OPEN:
87.06		HIGH:
87.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
86.60		LOW:
87.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/2487.0687.0687.0687.0600
11/21/2486.6086.6086.6086.6000
11/20/2485.8685.8685.8685.8600
11/19/2485.6885.6885.6885.6800
11/18/2484.9984.9984.9984.9900
11/15/2484.4184.4184.4184.4100
11/14/2485.6085.6085.6085.6000
11/13/2485.8485.8485.8485.8400
11/12/2486.4186.4186.4186.4100
11/11/2486.4486.4486.4486.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:60.08 - 82.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63