CCHRXColumbia Seligman Global Technology Fund Class A06/01/2023
LAST:

 63.06		CHANGE:
 0.76		OPEN:
63.06		HIGH:
63.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
62.30		LOW:
63.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2363.0663.0663.0663.0600
05/31/2362.3062.3062.3062.3000
05/30/2362.9562.9562.9562.9500
05/29/2362.9962.9962.9962.9900
05/26/2362.9962.9962.9962.9900
05/25/2360.5660.5660.5660.5600
05/24/2358.7358.7358.7358.7300
05/23/2359.4859.4859.4859.4800
05/22/2360.2860.2860.2860.2800
05/19/2359.9959.9959.9959.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:48.27 - 63.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02