CBSJXClearbridge Sustainabiltiy Leaders 529 Portfolio11/15/2024
LAST:

 14.26		CHANGE:
 0.15		OPEN:
14.26		HIGH:
14.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
14.41		LOW:
14.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/2414.2614.2614.2614.2600
11/14/2414.4114.4114.4114.4100
11/13/2414.4714.4714.4714.4700
11/12/2414.4314.4314.4314.4300
11/11/2414.4914.4914.4914.4900
11/08/2414.4514.4514.4514.4500
11/07/2414.4214.4214.4214.4200
11/06/2414.3414.3414.3414.3400
11/05/2414.0214.0214.0214.0200
11/04/2413.8813.8813.8813.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 13.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63