CARQXColumbia Adaptive Retirement 2040 Fund Class I306/01/2023
LAST:

 8.370		CHANGE:
 0.07		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.84		PREV:
8.300		LOW:
8.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/238.3708.3708.3708.37000
05/31/238.3008.3008.3008.30000
05/30/238.3308.3308.3308.33000
05/29/238.3308.3308.3308.33000
05/26/238.3308.3308.3308.33000
05/25/238.2408.2408.2408.24000
05/24/238.2308.2308.2308.23000
05/23/238.3108.3108.3108.31000
05/22/238.3908.3908.3908.39000
05/19/238.3708.3708.3708.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.99 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02