CAIHXColumbia Adaptive Retirement 2045 Fund Instituti05/25/2023
LAST:

 7.940		CHANGE:
 0.01		OPEN:
7.940		HIGH:
7.940		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.930		LOW:
7.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/237.9407.9407.9407.94000
05/24/237.9307.9307.9307.93000
05/23/238.0108.0108.0108.01000
05/22/238.1008.1008.1008.10000
05/19/238.0808.0808.0808.08000
05/18/238.0908.0908.0908.09000
05/17/238.0708.0708.0708.07000
05/16/238.0008.0008.0008.00000
05/15/238.0708.0708.0708.07000
05/12/238.0308.0308.0308.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 10.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93