CAIDXColumbia Adaptive Retirement 2025 Fund Instituti06/05/2023
LAST:

 7.290		CHANGE:
 0.01		OPEN:
7.290		HIGH:
7.290		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
7.300		LOW:
7.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/237.2907.2907.2907.29000
06/02/237.3007.3007.3007.30000
06/01/237.2707.2707.2707.27000
05/31/237.2307.2307.2307.23000
05/30/237.2507.2507.2507.25000
05/29/237.2407.2407.2407.24000
05/26/237.2407.2407.2407.24000
05/25/237.1907.1907.1907.19000
05/24/237.1807.1807.1807.18000
05/23/237.2307.2307.2307.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.04 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05