CAIDXColumbia Adaptive Retirement 2025 Fund Instituti12/08/2023
LAST:

 7.030		CHANGE:
 0.00		OPEN:
7.030		HIGH:
7.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.030		LOW:
7.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/237.0307.0307.0307.03000
12/07/237.0307.0307.0307.03000
12/06/237.0307.0307.0307.03000
12/05/237.0207.0207.0207.02000
12/04/237.3807.3807.3807.38000
12/01/237.3707.3707.3707.37000
11/30/237.3707.3707.3707.37000
11/29/237.3707.3707.3707.37000
11/28/237.3707.3707.3707.37000
11/27/237.3807.3807.3807.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 7.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63