BWDCXBoyd Watterson Limited Duration Enhanced Income03/28/2024
LAST:

 9.700		CHANGE:
 0.00		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.700		LOW:
9.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/249.7009.7009.7009.70000
03/27/249.7009.7009.7009.70000
03/26/249.7909.7909.7909.79000
03/25/249.7909.7909.7909.79000
03/22/249.7909.7909.7909.79000
03/21/249.7809.7809.7809.78000
03/20/249.7709.7709.7709.77000
03/19/249.7609.7609.7609.76000
03/18/249.7509.7509.7509.75000
03/15/249.7509.7509.7509.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.37 - 9.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46