USMF, BTLKX End of Day and Historical Stock Data [Baillie Gifford International Concentrated Growt]

25 Nov 2025

LAST: 8.850	CHANGE: 0.11	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 1.26	PREV: 8.740	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	8.850	8.850	8.850	8.850
24 Nov 25	8.740	8.740	8.740	8.740
21 Nov 25	8.630	8.630	8.630	8.630
20 Nov 25	8.520	8.520	8.520	8.520
19 Nov 25	8.860	8.860	8.860	8.860
18 Nov 25	8.870	8.870	8.870	8.870
17 Nov 25	8.990	8.990	8.990	8.990
14 Nov 25	9.080	9.080	9.080	9.080
13 Nov 25	9.100	9.100	9.100	9.100
12 Nov 25	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850