BTIAXNorthern Funds U.S Treasury Index Fd06/02/2023
LAST:

 19.39		CHANGE:
 0.12		OPEN:
19.39		HIGH:
19.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
19.51		LOW:
19.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2319.3919.3919.3919.3900
06/01/2319.5119.5119.5119.5100
05/31/2319.4619.4619.4619.4600
05/30/2319.4019.4019.4019.4000
05/29/2319.2619.2619.2619.2600
05/26/2319.2619.2619.2619.2600
05/25/2319.2719.2719.2719.2700
05/24/2319.3619.3619.3619.3600
05/23/2319.4119.4119.4119.4100
05/22/2319.3919.3919.3919.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 20.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84