BSGPXBaillie Gifford Developed EAFE All Cap Fund - IN05/30/2023
LAST:

 12.45
CHANGE:
 0.11
OPEN:
12.45
HIGH:
12.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
12.56
LOW:
12.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2312.4512.4512.4512.4500
05/26/2312.5612.5612.5612.5600
05/25/2312.3912.3912.3912.3900
05/24/2312.3812.3812.3812.3800
05/23/2312.6312.6312.6312.6300
05/22/2312.8912.8912.8912.8900
05/19/2312.8612.8612.8612.8600
05/18/2312.7912.7912.7912.7900
05/17/2312.7612.7612.7612.7600
05/16/2312.7512.7512.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10