USMF, BSGPX End of Day and Historical Stock Data [Baillie Gifford Developed EAFE All Cap Fund

06 Jan 2026

LAST: 2.440	CHANGE: 0.01	OPEN: 2.440	HIGH: 2.440	ASK: 0.000	VOLUME: 0
LAST: 2.440	CHG(%): 0.41	PREV: 2.450	LOW: 2.440	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jan 26	2.440	2.440	2.440	2.440
05 Jan 26	2.450	2.450	2.450	2.450
02 Jan 26	2.410	2.410	2.410	2.410
31 Dec 25	2.380	2.380	2.380	2.380
30 Dec 25	2.400	2.400	2.400	2.400
29 Dec 25	2.400	2.400	2.400	2.400
26 Dec 25	13.940	13.940	13.940	13.940
24 Dec 25	13.900	13.900	13.900	13.900
23 Dec 25	13.910	13.910	13.910	13.910
22 Dec 25	13.830	13.830	13.830	13.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.440