BSGLXBaillie Gifford Long Term Global Growth Fund - I05/22/2025
LAST:

 35.47		CHANGE:
 0.03		OPEN:
35.47		HIGH:
35.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
35.44		LOW:
35.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2535.4735.4735.4735.4700
05/21/2535.4435.4435.4435.4400
05/20/2535.9735.9735.9735.9700
05/19/2536.0636.0636.0636.0600
05/16/2535.9535.9535.9535.9500
05/15/2535.8535.8535.8535.8500
05/14/2536.1336.1336.1336.1300
05/13/2535.6435.6435.6435.6400
05/12/2535.0035.0035.0035.0000
05/09/2533.7733.7733.7733.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.74 - 37.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24