BSGKXBlackrock Sustainable U.S. Growth Equity Fund -06/01/2023
LAST:

 8.010		CHANGE:
 0.11		OPEN:
8.010		HIGH:
8.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.39		PREV:
7.900		LOW:
8.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/238.0108.0108.0108.01000
05/31/237.9007.9007.9007.90000
05/30/237.9507.9507.9507.95000
05/29/237.9607.9607.9607.96000
05/26/237.9607.9607.9607.96000
05/25/237.7907.7907.7907.79000
05/24/237.6307.6307.6307.63000
05/23/237.7007.7007.7007.70000
05/22/237.8407.8407.8407.84000
05/19/237.8007.8007.8007.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.21 - 8.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02