EODData

USMF, BSGAX: Sterling Capital Short Duration Bond Fund Cl A

03 Mar 2026
LAST:

8.410

CHANGE:
 0.00
OPEN:
8.410
HIGH:
8.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.410
LOW:
8.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 268.4108.4108.4108.4100
02 Mar 268.4108.4108.4108.4100
27 Feb 268.4208.4208.4208.4200
26 Feb 268.4208.4208.4208.4200
25 Feb 268.4208.4208.4208.4200
24 Feb 268.4208.4208.4208.4200
23 Feb 268.4208.4208.4208.4200
20 Feb 268.4208.4208.4208.4200
19 Feb 268.4208.4208.4208.4200
18 Feb 268.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.1%
MA10:8.420.1%
MA20:8.420.1%
MA50:8.420.1%
MA100:8.420.1%
MA200:8.410.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:8.420.1%
Week Low:8.410.0%
Month High:8.430.2%
Month Low:8.410.0%
Year High:8.440.4%
Year Low:8.311.2%
Volatility:0.93