USMF, BSGAX End of Day and Historical Stock Data [Sterling Capital Short Duration Bond Fund Cl A]

11 Nov 2025

LAST: 8.420	CHANGE: 0.01	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.12	PREV: 8.410	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	8.420	8.420	8.420	8.420
10 Nov 25	8.410	8.410	8.410	8.410
07 Nov 25	8.410	8.410	8.410	8.410
06 Nov 25	8.420	8.420	8.420	8.420
05 Nov 25	8.410	8.410	8.410	8.410
04 Nov 25	8.410	8.410	8.410	8.410
03 Nov 25	8.410	8.410	8.410	8.410
31 Oct 25	8.410	8.410	8.410	8.410
30 Oct 25	8.410	8.410	8.410	8.410
29 Oct 25	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420