USMF, BMIIX End of Day and Historical Stock Data [BNY Mellon Income Stock Fund

20 Nov 2025

LAST: 6.100	CHANGE: 0.08	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 0
LAST: 6.100	CHG(%): 1.29	PREV: 6.180	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	6.100	6.100	6.100	6.100
19 Nov 25	6.180	6.180	6.180	6.180
18 Nov 25	6.180	6.180	6.180	6.180
17 Nov 25	6.160	6.160	6.160	6.160
14 Nov 25	7.620	7.620	7.620	7.620
13 Nov 25	7.640	7.640	7.640	7.640
12 Nov 25	7.730	7.730	7.730	7.730
11 Nov 25	7.670	7.670	7.670	7.670
10 Nov 25	7.620	7.620	7.620	7.620
07 Nov 25	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100