BMIDXBrown Advisory Mid-Cap Growth Fund - Investor Sh07/10/2025
LAST:

 17.88
CHANGE:
 0.06
OPEN:
17.88
HIGH:
17.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
17.94
LOW:
17.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2517.8817.8817.8817.8800
07/09/2517.9417.9417.9417.9400
07/08/2517.8617.8617.8617.8600
07/07/2517.9117.9117.9117.9100
07/03/2518.0418.0418.0418.0400
07/02/2517.8217.8217.8217.8200
07/01/2517.7817.7817.7817.7800
06/30/2517.8917.8917.8917.8900
06/27/2517.8117.8117.8117.8100
06/26/2517.7317.7317.7317.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.65 - 18.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46