USMF, BMIDX End of Day and Historical Stock Data [Brown Advisory Mid-Cap Growth Fund

31 Dec 2025

LAST: 9.970	CHANGE: 0.10	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.99	PREV: 10.070	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	9.970	9.970	9.970	9.970
30 Dec 25	10.070	10.070	10.070	10.070
29 Dec 25	10.110	10.110	10.110	10.110
26 Dec 25	10.140	10.140	10.140	10.140
24 Dec 25	10.110	10.110	10.110	10.110
23 Dec 25	10.090	10.090	10.090	10.090
22 Dec 25	10.120	10.120	10.120	10.120
19 Dec 25	10.040	10.040	10.040	10.040
18 Dec 25	9.960	9.960	9.960	9.960
17 Dec 25	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970