BMIDXBrown Advisory Mid-Cap Growth Fund - Investor Sh07/07/2025
LAST:

 17.91		CHANGE:
 0.13		OPEN:
17.91		HIGH:
17.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
18.04		LOW:
17.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.9117.9117.9117.9100
07/03/2518.0418.0418.0418.0400
07/02/2517.8217.8217.8217.8200
07/01/2517.7817.7817.7817.7800
06/30/2517.8917.8917.8917.8900
06/27/2517.8117.8117.8117.8100
06/26/2517.7317.7317.7317.7300
06/25/2517.5417.5417.5417.5400
06/24/2517.6817.6817.6817.6800
06/23/2517.3517.3517.3517.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.65 - 18.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09