USMF, BMIDX End of Day and Historical Stock Data [Brown Advisory Mid-Cap Growth Fund

13 Feb 2026

LAST: 9.340	CHANGE: 0.09	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.97	PREV: 9.250	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Feb 26	9.340	9.340	9.340	9.340
12 Feb 26	9.250	9.250	9.250	9.250
11 Feb 26	9.500	9.500	9.500	9.500
10 Feb 26	9.530	9.530	9.530	9.530
09 Feb 26	9.500	9.500	9.500	9.500
06 Feb 26	9.430	9.430	9.430	9.430
05 Feb 26	9.210	9.210	9.210	9.210
04 Feb 26	9.400	9.400	9.400	9.400
03 Feb 26	9.410	9.410	9.410	9.410
02 Feb 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340