BLUPXBlueprint Adaptive Growth Allocation Fund Invest12/08/2023
LAST:

 12.05		CHANGE:
 0.04		OPEN:
12.05		HIGH:
12.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
12.01		LOW:
12.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2312.0512.0512.0512.0500
12/07/2312.0112.0112.0112.0100
12/06/2311.9111.9111.9111.9100
12/05/2311.9811.9811.9811.9800
12/04/2311.9511.9511.9511.9500
12/01/2312.0412.0412.0412.0400
11/30/2311.9811.9811.9811.9800
11/29/2311.9711.9711.9711.9700
11/28/2312.0012.0012.0012.0000
11/27/2311.9911.9911.9911.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 12.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63