BLUPXBlueprint Adaptive Growth Allocation Fund Invest06/02/2023
LAST:

 11.57		CHANGE:
 0.10		OPEN:
11.57		HIGH:
11.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
11.47		LOW:
11.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2311.5711.5711.5711.5700
06/01/2311.4711.4711.4711.4700
05/31/2311.3611.3611.3611.3600
05/30/2311.4211.4211.4211.4200
05/29/2311.4411.4411.4411.4400
05/26/2311.4411.4411.4411.4400
05/25/2311.3211.3211.3211.3200
05/24/2311.2311.2311.2311.2300
05/23/2311.2911.2911.2911.2900
05/22/2311.4111.4111.4111.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 12.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84