BKDIXBlackrock Defensive Advantage International Fund06/02/2023
LAST:

 9.660		CHANGE:
 0.05		OPEN:
9.660		HIGH:
9.660		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.52		PREV:
9.610		LOW:
9.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/239.6609.6609.6609.66000
06/01/239.6109.6109.6109.61000
05/31/239.5109.5109.5109.51000
05/30/239.5809.5809.5809.58000
05/29/239.6509.6509.6509.65000
05/26/239.6509.6509.6509.65000
05/25/239.6309.6309.6309.63000
05/24/239.6909.6909.6909.69000
05/23/239.7909.7909.7909.79000
05/22/239.8709.8709.8709.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84