BISCXUBS U.S. Small Cap Growth Fund Class P05/25/2023
LAST:

 17.43		CHANGE:
 0.13		OPEN:
17.43		HIGH:
17.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
17.56		LOW:
17.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2317.4317.4317.4317.4300
05/24/2317.5617.5617.5617.5600
05/23/2317.7417.7417.7417.7400
05/22/2317.9717.9717.9717.9700
05/19/2317.7317.7317.7317.7300
05/18/2317.8117.8117.8117.8100
05/17/2317.6317.6317.6317.6300
05/16/2317.3217.3217.3217.3200
05/15/2317.5517.5517.5517.5500
05/12/2317.3217.3217.3217.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.67 - 20.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93