BISCXUBS U.S. Small Cap Growth Fund Class P07/03/2025
LAST:

 20.24		CHANGE:
 0.17		OPEN:
20.24		HIGH:
20.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
20.07		LOW:
20.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.2420.2420.2420.2400
07/02/2520.0720.0720.0720.0700
07/01/2519.8419.8419.8419.8400
06/30/2519.8419.8419.8419.8400
06/27/2519.8819.8819.8819.8800
06/26/2519.8419.8419.8419.8400
06/25/2519.5119.5119.5119.5100
06/24/2519.6619.6619.6619.6600
06/23/2519.3619.3619.3619.3600
06/20/2519.1219.1219.1219.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 24.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09