BISCXUBS U.S. Small Cap Growth Fund Class P05/22/2025
LAST:

 18.77		CHANGE:
 0.03		OPEN:
18.77		HIGH:
18.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
18.74		LOW:
18.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.7718.7718.7718.7700
05/21/2518.7418.7418.7418.7400
05/20/2519.2719.2719.2719.2700
05/19/2519.3419.3419.3419.3400
05/16/2519.3419.3419.3419.3400
05/15/2519.1619.1619.1619.1600
05/14/2519.2019.2019.2019.2000
05/13/2519.3119.3119.3119.3100
05/12/2519.2119.2119.2119.2100
05/09/2518.4918.4918.4918.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 24.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24