BIBFXBlackrock U.S. Impact Fund Institutional08/29/2023
LAST:

 8.120		CHANGE:
 0.00		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.120		LOW:
8.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/238.1208.1208.1208.12000
08/28/238.1208.1208.1208.12000
08/25/238.1208.1208.1208.12000
08/24/238.1108.1108.1108.11000
08/23/238.1208.1208.1208.12000
08/22/238.1008.1008.1008.10000
08/21/238.1208.1208.1208.12000
08/18/238.0908.0908.0908.09000
08/17/238.0908.0908.0908.09000
08/16/238.1908.1908.1908.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 8.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63