BIBFXBlackrock U.S. Impact Fund Institutional06/05/2023
LAST:

 8.200		CHANGE:
 0.01		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.210		LOW:
8.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/238.2008.2008.2008.20000
06/02/238.2108.2108.2108.21000
06/01/238.0608.0608.0608.06000
05/31/237.9207.9207.9207.92000
05/30/237.8907.8907.8907.89000
05/29/237.9207.9207.9207.92000
05/26/237.9207.9207.9207.92000
05/25/237.8807.8807.8807.88000
05/24/237.9307.9307.9307.93000
05/23/238.0108.0108.0108.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 9.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05