BHTAXBeech Hill Total Return Fund Class A05/25/2023
LAST:

 13.67		CHANGE:
 0.06		OPEN:
13.67		HIGH:
13.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
13.61		LOW:
13.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2313.6713.6713.6713.6700
05/24/2313.6113.6113.6113.6100
05/23/2313.6913.6913.6913.6900
05/22/2313.8213.8213.8213.8200
05/19/2313.8313.8313.8313.8300
05/18/2313.8713.8713.8713.8700
05/17/2313.7513.7513.7513.7500
05/16/2313.6313.6313.6313.6300
05/15/2313.7413.7413.7413.7400
05/12/2313.7113.7113.7113.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 13.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93