BGGKXBaillie Gifford U.S. Equity Growth Fund - Class05/22/2025
LAST:

 27.34		CHANGE:
 0.18		OPEN:
27.34		HIGH:
27.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
27.16		LOW:
27.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.3427.3427.3427.3400
05/21/2527.1627.1627.1627.1600
05/20/2527.7427.7427.7427.7400
05/19/2527.8127.8127.8127.8100
05/16/2527.9027.9027.9027.9000
05/15/2527.7327.7327.7327.7300
05/14/2527.9827.9827.9827.9800
05/13/2527.7627.7627.7627.7600
05/12/2527.2727.2727.2727.2700
05/09/2525.8825.8825.8825.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 30.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24