BGFVXBlackstone Floating Rate Enhanced Income Fund Cl06/01/2023
LAST:

 21.69		CHANGE:
 0.01		OPEN:
21.69		HIGH:
21.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
21.70		LOW:
21.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2321.6921.6921.6921.6900
05/31/2321.7021.7021.7021.7000
05/30/2321.7121.7121.7121.7100
05/29/2321.7221.7221.7221.7200
05/26/2321.7221.7221.7221.7200
05/25/2321.7321.7321.7321.7300
05/24/2321.7721.7721.7721.7700
05/23/2321.8121.8121.8121.8100
05/22/2321.8421.8421.8421.8400
05/19/2321.8321.8321.8321.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 23.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02