BGFVXBlackstone Floating Rate Enhanced Income Fund Cl08/09/2024
LAST:

 0.8600		CHANGE:
 0.00		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8600		LOW:
0.8600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/240.86000.86000.86000.860000
08/08/240.86000.86000.86000.860000
08/07/240.86000.86000.86000.860000
08/06/240.86000.86000.86000.860000
08/05/240.86000.86000.86000.860000
08/02/240.86000.86000.86000.860000
08/01/240.86000.86000.86000.860000
07/31/240.87000.87000.87000.870000
07/30/240.87000.87000.87000.870000
07/29/240.86000.86000.86000.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 23.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62