BGFLXBlackstone Floating Rate Enhanced Income Fund C08/09/2024
LAST:

 0.8300		CHANGE:
 0.00		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8300		LOW:
0.8300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/240.83000.83000.83000.830000
08/08/240.83000.83000.83000.830000
08/07/240.83000.83000.83000.830000
08/06/240.83000.83000.83000.830000
08/05/240.83000.83000.83000.830000
08/02/240.82000.82000.82000.820000
08/01/240.82000.82000.82000.820000
07/31/240.83000.83000.83000.830000
07/30/240.83000.83000.83000.830000
07/29/240.83000.83000.83000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 22.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87