BGFLXBlackstone Floating Rate Enhanced Income Fund C06/02/2023
LAST:

 20.87		CHANGE:
 0.06		OPEN:
20.87		HIGH:
20.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
20.81		LOW:
20.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2320.8720.8720.8720.8700
06/01/2320.8120.8120.8120.8100
05/31/2320.8220.8220.8220.8200
05/30/2320.8320.8320.8320.8300
05/29/2320.8420.8420.8420.8400
05/26/2320.8420.8420.8420.8400
05/25/2320.8520.8520.8520.8500
05/24/2320.8820.8820.8820.8800
05/23/2320.9320.9320.9320.9300
05/22/2320.9520.9520.9520.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.63 - 22.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84