AZSYXAmerican Beacon Zebra Small Cap Equity Fd Y Clas07/14/2023
LAST:

 11.49
CHANGE:
 0.01
OPEN:
11.49
HIGH:
11.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.48
LOW:
11.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2311.4911.4911.4911.4900
07/13/2311.4811.4811.4811.4800
07/12/2311.4811.4811.4811.4800
07/11/2311.4811.4811.4811.4800
07/10/2311.4811.4811.4811.4800
07/07/2311.4811.4811.4811.4800
07/06/2311.4711.4711.4711.4700
07/05/2311.4711.4711.4711.4700
07/03/2311.4711.4711.4711.4700
06/30/2311.4711.4711.4711.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 14.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46