AVPUXAmerican Century Vp Ultra Fund - Class I04/26/2024
LAST:

 25.69		CHANGE:
 0.48		OPEN:
25.69		HIGH:
25.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.90		PREV:
25.21		LOW:
25.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/2425.6925.6925.6925.6900
04/25/2425.2125.2125.2125.2100
04/24/2425.2525.2525.2525.2500
04/23/2425.2225.2225.2225.2200
04/22/2424.8524.8524.8524.8500
04/19/2424.6124.6124.6124.6100
04/18/2425.1825.1825.1825.1800
04/17/2425.2925.2925.2925.2900
04/16/2425.5825.5825.5825.5800
04/15/2425.5325.5325.5325.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.24 - 28.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63