AVPUXAmerican Century Vp Ultra Fund - Class I06/05/2023
LAST:

 22.63		CHANGE:
 0.01		OPEN:
22.63		HIGH:
22.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
22.62		LOW:
22.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2322.6322.6322.6322.6300
06/02/2322.6222.6222.6222.6200
06/01/2322.3722.3722.3722.3700
05/31/2322.1122.1122.1122.1100
05/30/2322.2622.2622.2622.2600
05/29/2322.1922.1922.1922.1900
05/26/2322.1922.1922.1922.1900
05/25/2321.8221.8221.8221.8200
05/24/2321.4121.4121.4121.4100
05/23/2321.5221.5221.5221.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 23.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05