AVIIXAmerican Century Vp International - Investor Cla06/01/2023
LAST:

 10.42		CHANGE:
 0.14		OPEN:
10.42		HIGH:
10.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
10.28		LOW:
10.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2310.4210.4210.4210.4200
05/31/2310.2810.2810.2810.2800
05/30/2310.3610.3610.3610.3600
05/29/2310.4510.4510.4510.4500
05/26/2310.4510.4510.4510.4500
05/25/2310.3310.3310.3310.3300
05/24/2310.3110.3110.3110.3100
05/23/2310.4910.4910.4910.4900
05/22/2310.6910.6910.6910.6900
05/19/2310.6610.6610.6610.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.11 - 10.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02