AVIIXAmerican Century Vp International - Investor Cla04/26/2024
LAST:

 10.73		CHANGE:
 0.10		OPEN:
10.73		HIGH:
10.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
10.63		LOW:
10.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/2410.7310.7310.7310.7300
04/25/2410.6310.6310.6310.6300
04/24/2410.7010.7010.7010.7000
04/23/2410.7310.7310.7310.7300
04/22/2410.5710.5710.5710.5700
04/19/2410.4510.4510.4510.4500
04/18/2410.5410.5410.5410.5400
04/17/2410.5910.5910.5910.5900
04/16/2410.6310.6310.6310.6300
04/15/2410.6810.6810.6810.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 11.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63