AVGYXBNY Mellon Dynamic Total Return Fund Class Y05/30/2023
LAST:

 14.38		CHANGE:
 0.07		OPEN:
14.38		HIGH:
14.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
14.45		LOW:
14.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2314.3814.3814.3814.3800
05/29/2314.4514.4514.4514.4500
05/26/2314.4514.4514.4514.4500
05/25/2314.4214.4214.4214.4200
05/24/2314.4614.4614.4614.4600
05/23/2314.4914.4914.4914.4900
05/22/2314.5014.5014.5014.5000
05/19/2314.4714.4714.4714.4700
05/18/2314.5214.5214.5214.5200
05/17/2314.5114.5114.5114.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.12 - 14.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10