AVGIXAmerican Century Vp Income & Growth - Investor C04/26/2024
LAST:

 8.110		CHANGE:
 0.02		OPEN:
8.110		HIGH:
8.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
8.090		LOW:
8.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/248.1108.1108.1108.11000
04/25/248.0908.0908.0908.09000
04/24/248.1308.1308.1308.13000
04/23/248.1108.1108.1108.11000
04/22/248.0708.0708.0708.07000
04/19/248.0108.0108.0108.01000
04/18/247.9607.9607.9607.96000
04/17/247.9707.9707.9707.97000
04/16/248.0208.0208.0208.02000
04/15/248.0508.0508.0508.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 8.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87