AVGIXAmerican Century Vp Income & Growth - Investor C06/05/2023
LAST:

 6.940		CHANGE:
 0.03		OPEN:
6.940		HIGH:
6.940		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.43		PREV:
6.970		LOW:
6.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/236.9406.9406.9406.94000
06/02/236.9706.9706.9706.97000
06/01/236.8206.8206.8206.82000
05/31/236.7806.7806.7806.78000
05/30/236.8306.8306.8306.83000
05/29/236.8506.8506.8506.85000
05/26/236.8506.8506.8506.85000
05/25/236.7906.7906.7906.79000
05/24/236.7906.7906.7906.79000
05/23/236.8506.8506.8506.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 7.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05