AVFNXAvantis Core Municipal Fixed Income Fund G Class07/13/2023
LAST:

 9.370
CHANGE:
 0.01
OPEN:
9.370
HIGH:
9.370
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.360
LOW:
9.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/239.3709.3709.3709.37000
07/12/239.3609.3609.3609.36000
07/11/239.3609.3609.3609.36000
07/10/239.3609.3609.3609.36000
07/07/239.3609.3609.3609.36000
07/06/239.3709.3709.3709.37000
07/05/239.3809.3809.3809.38000
07/03/239.3809.3809.3809.38000
06/30/239.3809.3809.3809.38000
06/29/239.3909.3909.3909.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 9.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63