AVCYXVp Capital Appreciation Fund - Class Y06/01/2023
LAST:

 13.14		CHANGE:
 0.17		OPEN:
13.14		HIGH:
13.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
12.97		LOW:
13.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2313.1413.1413.1413.1400
05/31/2312.9712.9712.9712.9700
05/30/2313.0813.0813.0813.0800
05/29/2313.0813.0813.0813.0800
05/26/2313.0813.0813.0813.0800
05/25/2312.8712.8712.8712.8700
05/24/2312.7412.7412.7412.7400
05/23/2312.8412.8412.8412.8400
05/22/2313.0913.0913.0913.0900
05/19/2313.0313.0313.0313.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.72 - 13.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02