AUIRXAb Equity Income Fund Inc. - Class R05/25/2023
LAST:

 26.71		CHANGE:
 0.14		OPEN:
26.71		HIGH:
26.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
26.57		LOW:
26.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2326.7126.7126.7126.7100
05/24/2326.5726.5726.5726.5700
05/23/2326.8426.8426.8426.8400
05/22/2327.0727.0727.0727.0700
05/19/2327.0827.0827.0827.0800
05/18/2327.1127.1127.1127.1100
05/17/2326.8726.8726.8726.8700
05/16/2326.5626.5626.5626.5600
05/15/2326.8226.8226.8226.8200
05/12/2326.6626.6626.6626.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.32 - 29.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93