AUIRXAb Equity Income Fund Inc. - Class R05/20/2024
LAST:

 33.14
CHANGE:
 0.00
OPEN:
33.14
HIGH:
33.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.14
LOW:
33.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2433.1433.1433.1433.1400
05/17/2433.1433.1433.1433.1400
05/16/2433.1333.1333.1333.1300
05/15/2433.2033.2033.2033.2000
05/14/2432.8432.8432.8432.8400
05/13/2432.5832.5832.5832.5800
05/10/2432.6032.6032.6032.6000
05/09/2432.4232.4232.4232.4200
05/08/2432.2032.2032.2032.2000
05/07/2432.1632.1632.1632.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.40 - 33.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63