AUBIXInvesco World Bond Factor Fund Class R512/19/2023
LAST:

 8.590		CHANGE:
 0.00		OPEN:
8.590		HIGH:
8.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.590		LOW:
8.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/238.5908.5908.5908.59000
12/18/238.5908.5908.5908.59000
12/15/238.5908.5908.5908.59000
12/14/238.5908.5908.5908.59000
12/13/238.5908.5908.5908.59000
12/12/238.5808.5808.5808.58000
12/11/238.5808.5808.5808.58000
12/08/238.5808.5808.5808.58000
12/07/238.5808.5808.5808.58000
12/06/238.5908.5908.5908.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 8.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17