ATRIXAquila Opportunity Growth Fund Class I05/26/2023
LAST:

 39.29		CHANGE:
 0.51		OPEN:
39.29		HIGH:
39.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
38.78		LOW:
39.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2339.2939.2939.2939.2900
05/25/2338.7838.7838.7838.7800
05/24/2338.8438.8438.8438.8400
05/23/2339.1539.1539.1539.1500
05/22/2339.5539.5539.5539.5500
05/19/2339.2939.2939.2939.2900
05/18/2339.3739.3739.3739.3700
05/17/2338.9438.9438.9438.9400
05/16/2338.4438.4438.4438.4400
05/15/2339.0239.0239.0239.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:37.75 - 46.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81