ATRIXAquila Opportunity Growth Fund Class I11/22/2024
LAST:

 50.21		CHANGE:
 0.64		OPEN:
50.21		HIGH:
50.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
49.57		LOW:
50.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/2450.2150.2150.2150.2100
11/21/2449.5749.5749.5749.5700
11/20/2448.8148.8148.8148.8100
11/19/2448.7348.7348.7348.7300
11/18/2448.2848.2848.2848.2800
11/15/2448.1448.1448.1448.1400
11/14/2448.9348.9348.9348.9300
11/13/2449.3349.3349.3349.3300
11/12/2449.8049.8049.8049.8000
11/11/2450.1350.1350.1350.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.83 - 47.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57