ASUAXVirtus Nfj Global Sustainability Fund Cl A06/01/2023
LAST:

 15.12		CHANGE:
 0.24		OPEN:
15.12		HIGH:
15.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
14.88		LOW:
15.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2315.1215.1215.1215.1200
05/31/2314.8814.8814.8814.8800
05/30/2314.9114.9114.9114.9100
05/29/2314.9314.9314.9314.9300
05/26/2314.9314.9314.9314.9300
05/25/2314.7314.7314.7314.7300
05/24/2314.7014.7014.7014.7000
05/23/2314.9514.9514.9514.9500
05/22/2315.1915.1915.1915.1900
05/19/2315.1015.1015.1015.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.27 - 19.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02