ASGGXAlger Small Cap Focus Fund Class G06/05/2023
LAST:

 18.38		CHANGE:
 0.31		OPEN:
18.38		HIGH:
18.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
18.07		LOW:
18.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2318.3818.3818.3818.3800
06/02/2318.0718.0718.0718.0700
06/01/2318.0018.0018.0018.0000
05/31/2318.0418.0418.0418.0400
05/30/2318.1118.1118.1118.1100
05/29/2318.0318.0318.0318.0300
05/26/2318.0318.0318.0318.0300
05/25/2318.2918.2918.2918.2900
05/24/2318.3018.3018.3018.3000
05/23/2318.5518.5518.5518.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05