EODData

MEMBERSHIP REGISTER LOG IN

USMF, AQLGX:

22 Aug 2025
LAST:

17.80

CHANGE:
 0.20		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
17.60		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2517.8017.8017.8017.800
21 Aug 2517.6017.6017.6017.600
20 Aug 2517.6717.6717.6717.670
19 Aug 2517.7117.7117.7117.710
18 Aug 2517.7717.7717.7717.770
15 Aug 2517.7717.7717.7717.770
14 Aug 2517.7817.7817.7817.780
13 Aug 2517.7517.7517.7517.750
12 Aug 2517.7017.7017.7017.700
11 Aug 2517.5317.5317.5317.530

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:17.71
MA10:17.71
MA20:17.60
MA50:17.36
MA100:16.78
MA200:17.04
STO9:100.00
STO14:100.00
RSI14:62.71
MTM14:0.42
ROC14:0.02
ATR:0.08
Week High:17.80
Week Low:17.60
Month High:17.80
Month Low:17.22
Year High:19.17
Year Low:14.48
Volatility:4.53