APCTXAmg Beutel Goodman International Equity Fund Cla09/11/2024
LAST:

 10.37		CHANGE:
 0.00		OPEN:
10.37		HIGH:
10.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.37		LOW:
10.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/2410.3710.3710.3710.3700
09/10/2410.3710.3710.3710.3700
09/09/2410.3710.3710.3710.3700
09/06/2410.3710.3710.3710.3700
09/05/2410.3710.3710.3710.3700
09/04/2410.3710.3710.3710.3700
09/03/2410.3610.3610.3610.3600
08/30/2410.3610.3610.3610.3600
08/29/2410.3610.3610.3610.3600
08/28/2410.3610.3610.3610.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 10.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63