APCTXAmg Beutel Goodman International Equity Fund Cla06/02/2023
LAST:

 9.730		CHANGE:
 0.09		OPEN:
9.730		HIGH:
9.730		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.93		PREV:
9.640		LOW:
9.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/239.7309.7309.7309.73000
06/01/239.6409.6409.6409.64000
05/31/239.5409.5409.5409.54000
05/30/239.6309.6309.6309.63000
05/29/239.7209.7209.7209.72000
05/26/239.7209.7209.7209.72000
05/25/239.6809.6809.6809.68000
05/24/239.7609.7609.7609.76000
05/23/239.9109.9109.9109.91000
05/22/2310.05010.05010.05010.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.48 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84