AMNAXAb Municipal Income Fund II - Minnesota Portfoli04/14/2025
LAST:

 9.310		CHANGE:
 0.03		OPEN:
9.310		HIGH:
9.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
9.280		LOW:
9.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/259.3109.3109.3109.31000
04/11/259.2809.2809.2809.28000
04/10/259.3309.3309.3309.33000
04/09/259.2809.2809.2809.28000
04/08/259.3509.3509.3509.35000
04/07/259.4409.4409.4409.44000
04/04/259.5609.5609.5609.56000
04/03/259.5309.5309.5309.53000
04/02/259.4709.4709.4709.47000
04/01/259.4809.4809.4809.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.89 - 9.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46