USMF, AMIMX End of Day and Historical Stock Data [Alger Mid Cap Focus Fund Class I US]

26 Jun 2025

LAST: 9.520	CHANGE: 0.10	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 1.04	PREV: 9.620	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.870	9.870	9.870	9.870
21 Aug 25	9.890	9.890	9.890	9.890
20 Aug 25	9.910	9.910	9.910	9.910
19 Aug 25	10.160	10.160	10.160	10.160
18 Aug 25	10.100	10.100	10.100	10.100
14 Aug 25	10.240	10.240	10.240	10.240
13 Aug 25	10.290	10.290	10.290	10.290
12 Aug 25	10.110	10.110	10.110	10.110
11 Aug 25	10.080	10.080	10.080	10.080
08 Aug 25	10.110	10.110	10.110	10.110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520