AMCYXInvesco Greater China Fund Cl Y10/10/2024
LAST:

 19.05		CHANGE:
 0.19		OPEN:
19.05		HIGH:
19.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
18.86		LOW:
19.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2419.0519.0519.0519.0500
10/09/2418.8618.8618.8618.8600
10/08/2419.4319.4319.4319.4300
10/07/2421.1921.1921.1921.1900
10/04/2420.5820.5820.5820.5800
10/03/2420.0820.0820.0820.0800
10/02/2420.1020.1020.1020.1000
10/01/2419.4419.4419.4419.4400
09/30/2418.9018.9018.9018.9000
09/27/2418.6018.6018.6018.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.91 - 19.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98