USMF, AMAUX End of Day and Historical Stock Data [Alger Mid Cap Focus Fund Class A]

11 Sep 2025

LAST: 9.770	CHANGE: 0.04	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.41	PREV: 9.730	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 25	9.770	9.770	9.770	9.770
10 Sep 25	9.730	9.730	9.730	9.730
09 Sep 25	9.640	9.640	9.640	9.640
08 Sep 25	9.470	9.470	9.470	9.470
05 Sep 25	9.440	9.440	9.440	9.440
04 Sep 25	9.360	9.360	9.360	9.360
03 Sep 25	9.350	9.350	9.350	9.350
02 Sep 25	9.420	9.420	9.420	9.420
29 Aug 25	9.540	9.540	9.540	9.540
28 Aug 25	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770