AMAUXAlger Mid Cap Focus Fund Class A10/11/2024
LAST:

 8.120		CHANGE:
 0.00		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.120		LOW:
8.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/248.1208.1208.1208.12000
10/10/248.1208.1208.1208.12000
10/09/248.0908.0908.0908.09000
10/08/248.0208.0208.0208.02000
10/07/248.0908.0908.0908.09000
10/04/247.9707.9707.9707.97000
10/03/247.9807.9807.9807.98000
10/02/247.9107.9107.9107.91000
10/01/247.9707.9707.9707.97000
09/30/247.9507.9507.9507.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.68 - 7.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75