AMAOXAlger Mid Cap Focus Fund Class A-Euh10/03/2024
LAST:

 7.260		CHANGE:
 0.06		OPEN:
7.260		HIGH:
7.260		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.83		PREV:
7.200		LOW:
7.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/247.2607.2607.2607.26000
10/02/247.2007.2007.2007.20000
10/01/247.2607.2607.2607.26000
09/30/247.2307.2307.2307.23000
09/27/247.2607.2607.2607.26000
09/26/247.2707.2707.2707.27000
09/25/247.2607.2607.2607.26000
09/24/247.2407.2407.2407.24000
09/23/247.2207.2207.2207.22000
09/19/247.0407.0407.0407.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82