USMF, AKRSX End of Day and Historical Stock Data [Akre Focus Fund

26 Jun 2025

LAST: 72.62	CHANGE: 0.40	OPEN: 72.62	HIGH: 72.62	ASK: 0.00	VOLUME: 0
LAST: 72.62	CHG(%): 0.55	PREV: 72.22	LOW: 72.62	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Aug 25	71.55	71.55	71.55	71.55
22 Aug 25	75.33	75.33	75.33	75.33
21 Aug 25	73.83	73.83	73.83	73.83
20 Aug 25	73.82	73.82	73.82	73.82
19 Aug 25	73.70	73.70	73.70	73.70
18 Aug 25	73.83	73.83	73.83	73.83
15 Aug 25	73.97	73.97	73.97	73.97
14 Aug 25	73.75	73.75	73.75	73.75
13 Aug 25	74.38	74.38	74.38	74.38
12 Aug 25	74.35	74.35	74.35	74.35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.62