AKRSXAkre Focus Fund - Supra Institutional Class06/26/2025
LAST:

 72.62		CHANGE:
 0.40		OPEN:
72.62		HIGH:
72.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
72.22		LOW:
72.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2574.0974.0974.0974.0900
06/30/2573.7573.7573.7573.7500
06/27/2573.1873.1873.1873.1800
06/26/2572.6272.6272.6272.6200
06/25/2572.2272.2272.2272.2200
06/24/2572.9272.9272.9272.9200
06/23/2571.6871.6871.6871.6800
06/20/2571.0871.0871.0871.0800
06/19/2571.4071.4071.4071.4000
06/18/2571.4071.4071.4071.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62