AKRIXAkre Focus - Institutional07/07/2025
LAST:

 73.77		CHANGE:
 0.67		OPEN:
73.77		HIGH:
73.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
74.44		LOW:
73.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2573.7773.7773.7773.7700
07/03/2574.4474.4474.4474.4400
07/02/2573.4273.4273.4273.4200
07/01/2573.3573.3573.3573.3500
06/30/2573.0173.0173.0173.0100
06/27/2572.4572.4572.4572.4500
06/26/2571.9071.9071.9071.9000
06/25/2571.5171.5171.5171.5100
06/24/2572.1972.1972.1972.1900
06/23/2570.9770.9770.9770.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:61.64 - 75.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09