AKRIXAkre Focus - Institutional05/22/2025
LAST:

 70.88		CHANGE:
 0.02		OPEN:
70.88		HIGH:
70.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
70.90		LOW:
70.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2570.8870.8870.8870.8800
05/21/2570.9070.9070.9070.9000
05/20/2572.8372.8372.8372.8300
05/19/2573.0873.0873.0873.0800
05/16/2572.9972.9972.9972.9900
05/15/2572.6072.6072.6072.6000
05/14/2571.9171.9171.9171.9100
05/13/2571.9671.9671.9671.9600
05/12/2572.4472.4472.4472.4400
05/09/2571.1771.1771.1771.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:61.64 - 75.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24