AKREXAkre Focus - Retail10/10/2024
LAST:

 67.36		CHANGE:
 0.46		OPEN:
67.36		HIGH:
67.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
67.82		LOW:
67.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2467.3667.3667.3667.3600
10/09/2467.8267.8267.8267.8200
10/08/2467.3867.3867.3867.3800
10/07/2466.8466.8466.8466.8400
10/04/2467.4767.4767.4767.4700
10/03/2467.4567.4567.4567.4500
10/02/2467.9667.9667.9667.9600
10/01/2467.8667.8667.8667.8600
09/30/2468.0168.0168.0168.0100
09/27/2467.9667.9667.9667.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:48.55 - 62.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98