AKREXAkre Focus - Retail05/22/2025
LAST:

 67.67		CHANGE:
 0.02		OPEN:
67.67		HIGH:
67.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
67.69		LOW:
67.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2567.6767.6767.6767.6700
05/21/2567.6967.6967.6967.6900
05/20/2569.5369.5369.5369.5300
05/19/2569.7769.7769.7769.7700
05/16/2569.6869.6869.6869.6800
05/15/2569.3169.3169.3169.3100
05/14/2568.6568.6568.6568.6500
05/13/2568.7068.7068.7068.7000
05/12/2569.1769.1769.1769.1700
05/09/2567.9567.9567.9567.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:58.87 - 71.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24