AIVRXAb Trust - Ab International Value Fund - Class R05/25/2023
LAST:

 13.73		CHANGE:
 0.04		OPEN:
13.73		HIGH:
13.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
13.77		LOW:
13.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2313.7313.7313.7313.7300
05/24/2313.7713.7713.7713.7700
05/23/2313.9513.9513.9513.9500
05/22/2314.1214.1214.1214.1200
05/19/2314.1214.1214.1214.1200
05/18/2314.0614.0614.0614.0600
05/17/2314.0814.0814.0814.0800
05/16/2313.9913.9913.9913.9900
05/15/2314.0914.0914.0914.0900
05/12/2313.9713.9713.9713.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 14.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93