AIVKXAb Trust - Ab International Value Fund - Class K06/01/2023
LAST:

 13.83		CHANGE:
 0.25		OPEN:
13.83		HIGH:
13.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.84		PREV:
13.58		LOW:
13.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2313.8313.8313.8313.8300
05/31/2313.5813.5813.5813.5800
05/30/2313.7413.7413.7413.7400
05/29/2313.8913.8913.8913.8900
05/26/2313.8913.8913.8913.8900
05/25/2313.7713.7713.7713.7700
05/24/2313.8113.8113.8113.8100
05/23/2314.0014.0014.0014.0000
05/22/2314.1614.1614.1614.1600
05/19/2314.1614.1614.1614.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 14.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02