AIVKXAb Trust - Ab International Value Fund - Class K05/20/2024
LAST:

 15.60		CHANGE:
 0.01		OPEN:
15.60		HIGH:
15.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
15.61		LOW:
15.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2415.6015.6015.6015.6000
05/17/2415.6115.6115.6115.6100
05/16/2415.5715.5715.5715.5700
05/15/2415.6615.6615.6615.6600
05/14/2415.4715.4715.4715.4700
05/13/2415.3415.3415.3415.3400
05/10/2415.3615.3615.3615.3600
05/09/2415.3215.3215.3215.3200
05/08/2415.1415.1415.1415.1400
05/07/2415.1915.1915.1915.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 15.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46